Corrections for December 18, 2012

The following corrections were made on December 18, 2012

Symbol Assessment Date Original Assessment New Assessment Description
AAANE04u 07-Dec-12 1177 1187 API Mo Dom PADD 5 Prod
AAANG04u 07-Dec-12 5514 5601 API Mo Dom PADD 1-4 Prod
AAANI04u 07-Dec-12 6691 6788 API Mo Dom US Prod
AAEJK00c 12-Nov-12 -.71 -.73 WTI Calendar Delta
AAEJK00c 21-Nov-12 -.66 -.65 WTI Calendar Delta
AAEUQ01c 01-Jan-12 109.55 109.54 OPEC Basket YTD Moving Avg
AAGZS00c 17-Dec-12 107.395 107.065 Urals FOB Novorossiysk
AAGZS00h 17-Dec-12 107.42 107.09 Urals FOB Novorossiysk
AAGZS00l 17-Dec-12 107.37 107.04 Urals FOB Novorossiysk
AAGZZ00u 17-Dec-12 2.478 2.575 Sweet/Sour Diff Med
AAHPH00c 17-Dec-12 -1.37 -1.7 Urals FOB Novorossiisk vs Med Dt
AAHPH00h 17-Dec-12 -1.35 -1.68 Urals FOB Novorossiisk vs Med Dt
AAHPH00l 17-Dec-12 -1.39 -1.72 Urals FOB Novorossiisk vs Med Dt
AALVX00c 17-Dec-12 109.205 108.905 CPC Blend FOB CPC Terminal
AALVX00h 17-Dec-12 109.23 108.93 CPC Blend FOB CPC Terminal
AALVX00l 17-Dec-12 109.18 108.88 CPC Blend FOB CPC Terminal
AALVZ00c 17-Dec-12 .44 .14 CPC Blend FOB vs Med Dtd Strip
AALVZ00h 17-Dec-12 .46 .16 CPC Blend FOB vs Med Dtd Strip
AALVZ00l 17-Dec-12 .42 .12 CPC Blend FOB vs Med Dtd Strip
AALWD00c 17-Dec-12 110.915 110.615 Azeri Light FOB Supsa
AALWD00h 17-Dec-12 110.94 110.64 Azeri Light FOB Supsa
AALWD00l 17-Dec-12 110.89 110.59 Azeri Light FOB Supsa
AALWF00c 17-Dec-12 2.25 1.95 Azeri Light FOB Supsa vs BTC Dtd
AALWF00h 17-Dec-12 2.27 1.97 Azeri Light FOB Supsa vs BTC Dtd
AALWF00l 17-Dec-12 2.23 1.93 Azeri Light FOB Supsa vs BTC Dtd
AAMFT00c 18-Dec-12 240 242 Ethanol NoCal Rail Prompt 7-14 d
AAMFT00h 18-Dec-12 240.05 242.05 Ethanol NoCal Rail Prompt 7-14 d
AAMFT00l 18-Dec-12 239.95 241.95 Ethanol NoCal Rail Prompt 7-14 d
AAMFZ00c 18-Dec-12 238 240 Ethanol NoCal Rail Fwd 15-30 day
AAMFZ00h 18-Dec-12 238.05 240.05 Ethanol NoCal Rail Fwd 15-30 day
AAMFZ00l 18-Dec-12 237.95 239.95 Ethanol NoCal Rail Fwd 15-30 day
AAMNK00c 18-Dec-12 240 242 Ethanol SoCal Rail Prompt 7-14 d
AAMNK00h 18-Dec-12 240.05 242.05 Ethanol SoCal Rail Prompt 7-14 d
AAMNK00l 18-Dec-12 239.95 241.95 Ethanol SoCal Rail Prompt 7-14 d
AAMNN00c 18-Dec-12 238 240 Ethanol SoCal Rail Fwd 15-30 day
AAMNN00h 18-Dec-12 238.05 240.05 Ethanol SoCal Rail Fwd 15-30 day
AAMNN00l 18-Dec-12 237.95 239.95 Ethanol SoCal Rail Fwd 15-30 day
AAOFV00c 17-Dec-12 109.005 108.875 CPC Blend FOB 80kt
AAOFV00h 17-Dec-12 109.03 108.9 CPC Blend FOB 80kt
AAOFV00l 17-Dec-12 108.98 108.85 CPC Blend FOB 80kt
AAOFW00c 17-Dec-12 .24 .11 CPC Blend FOB 80kt vs Med Dtd St
AAOFW00h 17-Dec-12 .26 .13 CPC Blend FOB 80kt vs Med Dtd St
AAOFW00l 17-Dec-12 .22 .09 CPC Blend FOB 80kt vs Med Dtd St
AAOTH00c 17-Dec-12 107.195 107.065 Urals FOB Novo 80Kt
AAOTH00h 17-Dec-12 107.22 107.09 Urals FOB Novo 80Kt
AAOTH00l 17-Dec-12 107.17 107.04 Urals FOB Novo 80Kt
AAOTI00c 17-Dec-12 -1.57 -1.7 Urals FOB Novo 80kt vs Med Dtd S
AAOTI00h 17-Dec-12 -1.55 -1.68 Urals FOB Novo 80kt vs Med Dtd S
AAOTI00l 17-Dec-12 -1.59 -1.72 Urals FOB Novo 80kt vs Med Dtd S
AATHM00c 17-Dec-12 110.73 110.62 Azeri Light FOB Supsa 80kt
AATHM00h 17-Dec-12 110.76 110.65 Azeri Light FOB Supsa 80kt
AATHM00l 17-Dec-12 110.7 110.59 Azeri Light FOB Supsa 80kt
AATHN00c 17-Dec-12 2.065 1.955 Azeri Light FOB Suspsa 80kt vs B
AATHN00h 17-Dec-12 2.09 1.98 Azeri Light FOB Suspsa 80kt vs B
AATHN00l 17-Dec-12 2.04 1.93 Azeri Light FOB Suspsa 80kt vs B
AAUJP00c 17-Dec-12 3328.385 3318.155 Urals FOB Novo Rb/Bbl
AAUJP00h 17-Dec-12 3329.16 3318.93 Urals FOB Novo Rb/Bbl
AAUJP00l 17-Dec-12 3327.61 3317.38 Urals FOB Novo Rb/Bbl
AAUJR00c 17-Dec-12 3322.185 3318.155 Urals FOB Novo 80Kt Rb/Bbl
AAUJR00h 17-Dec-12 3322.96 3318.93 Urals FOB Novo 80Kt Rb/Bbl
AAUJR00l 17-Dec-12 3321.41 3317.38 Urals FOB Novo 80Kt Rb/Bbl
B012370c 18-Dec-12 7.45 7.28 USDA #2 Yellow Corn Eastern Corn
B012370c 18-Dec-12 7.49 7.28 USDA #2 Yellow Corn Eastern Corn
B012370h 18-Dec-12 7.46 7.34 USDA #2 Yellow Corn Eastern Corn
B012370h 18-Dec-12 7.54 7.34 USDA #2 Yellow Corn Eastern Corn
B012370l 18-Dec-12 7.44 7.22 USDA #2 Yellow Corn Eastern Corn
DMOQ000w 17-Dec-12 4681 7240 DME Oman Tot Vol
DR063CCu 17-Dec-12 244.75 250 DTN Unl Reg Iowa City IA Hartlan
DU059CCu 17-Dec-12 299 302.7 DTN ULSD Des Moines IA Hartland
DU060CCu 17-Dec-12 302.75 304.84 DTN ULSD Dubuque IA Hartland Unb
DU063CCu 17-Dec-12 300.5 302.82 DTN ULSD Iowa City IA Hartland U
DU142CCu 17-Dec-12 302.05 304.65 DTN ULSD Rochester MN Hartland U
PCACI00c 12-Nov-12 2.67 2.65 WTI Cushing Pplus
PCACI00c 21-Nov-12 2.72 2.73 WTI Cushing Pplus
SB01009c 01-Dec-12 76 73 Alloy Surchrg 304 Coil N Amer Do
SB01009c 01-Nov-12 76.5 79.5 Alloy Surchrg 304 Coil N Amer Do
SB01009h 01-Dec-12 76 73 Alloy Surchrg 304 Coil N Amer Do
SB01009h 01-Nov-12 77 80 Alloy Surchrg 304 Coil N Amer Do
SB01009l 01-Dec-12 76 73 Alloy Surchrg 304 Coil N Amer Do
SB01009l 01-Nov-12 76 79 Alloy Surchrg 304 Coil N Amer Do
SB01012c 01-Dec-12 108.5 103 Alloy Surchrg 316 Coil N Amer Do
SB01012c 01-Nov-12 108.5 112 Alloy Surchrg 316 Coil N Amer Do
SB01012h 01-Dec-12 109 103 Alloy Surchrg 316 Coil N Amer Do
SB01012h 01-Nov-12 109 112 Alloy Surchrg 316 Coil N Amer Do
SB01012l 01-Dec-12 108 103 Alloy Surchrg 316 Coil N Amer Do
SB01012l 01-Nov-12 108 112 Alloy Surchrg 316 Coil N Amer Do
SB01016c 01-Dec-12 23 22 Alloy Surchrg 430 Coil N Amer Do
SB01016c 01-Nov-12 23 20 Alloy Surchrg 430 Coil N Amer Do
SB01016h 01-Dec-12 23 22 Alloy Surchrg 430 Coil N Amer Do
SB01016h 01-Nov-12 23 20 Alloy Surchrg 430 Coil N Amer Do
SB01016l 01-Dec-12 23 22 Alloy Surchrg 430 Coil N Amer Do
SB01016l 01-Nov-12 23 20 Alloy Surchrg 430 Coil N Amer Do
SB01055c 01-Nov-12 50 52.5 CR304 2B 14 Gauge Base Prc N Ame
SB01055h 01-Nov-12 50 53 CR304 2B 14 Gauge Base Prc N Ame
SB01055l 01-Nov-12 50 52 CR304 2B 14 Gauge Base Prc N Ame
SB01056c 01-Dec-12 129.5 123 CR304 2B 14 Gauge Trans Prc Incl
SB01056c 01-Nov-12 129.5 132.5 CR304 2B 14 Gauge Trans Prc Incl
SB01056h 01-Dec-12 130 123 CR304 2B 14 Gauge Trans Prc Incl
SB01056h 01-Nov-12 130 133 CR304 2B 14 Gauge Trans Prc Incl
SB01056l 01-Dec-12 129 123 CR304 2B 14 Gauge Trans Prc Incl
SB01056l 01-Nov-12 129 132 CR304 2B 14 Gauge Trans Prc Incl
SB01057c 01-Dec-12 127 136 CR304 2B 14 Gauge Trans Prc Incl
SB01057c 01-Nov-12 127 136 CR304 2B 14 Gauge Trans Prc Incl
SB01057h 01-Dec-12 127 141 CR304 2B 14 Gauge Trans Prc Incl
SB01057h 01-Nov-12 127 141 CR304 2B 14 Gauge Trans Prc Incl
SB01057l 01-Dec-12 127 131 CR304 2B 14 Gauge Trans Prc Incl
SB01057l 01-Nov-12 127 131 CR304 2B 14 Gauge Trans Prc Incl
SB01064c 01-Nov-12 71 66 CR316 2B 14 Gauge Base Prc N Ame
SB01064h 01-Nov-12 71 66 CR316 2B 14 Gauge Base Prc N Ame
SB01064l 01-Nov-12 71 66 CR316 2B 14 Gauge Base Prc N Ame
SB01065c 01-Nov-12 175 178 CR316 2B 14 Gauge Trans Prc Incl
SB01065h 01-Nov-12 175 178 CR316 2B 14 Gauge Trans Prc Incl
SB01065l 01-Nov-12 175 178 CR316 2B 14 Gauge Trans Prc Incl
SB01071c 01-Nov-12 51 52 CR430 2B 14 Gauge Base Prc N Ame
SB01071h 01-Nov-12 51 52 CR430 2B 14 Gauge Base Prc N Ame
SB01071l 01-Nov-12 51 52 CR430 2B 14 Gauge Base Prc N Ame
SB01072c 01-Dec-12 75 74 CR430 2B 14 Gauge Trans Prc Incl
SB01072c 01-Nov-12 75 72 CR430 2B 14 Gauge Trans Prc Incl
SB01072h 01-Dec-12 75 74 CR430 2B 14 Gauge Trans Prc Incl
SB01072h 01-Nov-12 75 72 CR430 2B 14 Gauge Trans Prc Incl
SB01072l 01-Dec-12 75 74 CR430 2B 14 Gauge Trans Prc Incl
SB01072l 01-Nov-12 75 72 CR430 2B 14 Gauge Trans Prc Incl
SB01129c 17-Dec-12 2735 2765 Hvy Scrap China Dom Prod Dlvd Mi
SB01129h 17-Dec-12 2750 2800 Hvy Scrap China Dom Prod Dlvd Mi
SB01129l 17-Dec-12 2720 2730 Hvy Scrap China Dom Prod Dlvd Mi
SB01158c 17-Dec-12 125.5 132 Indian Iron Ore 63% Fe Fines Dry
SB01158h 17-Dec-12 126 133 Indian Iron Ore 63% Fe Fines Dry
SB01158l 17-Dec-12 125 131 Indian Iron Ore 63% Fe Fines Dry
TDADL00u 17-Dec-12 7.95 10.79 Dirty Black Sea-Med 135kt $/mt
TDADO00u 17-Dec-12 8.65 9.73 Dirty Black Sea-Med 80kt $/mt
TDADQ00u 17-Dec-12 70 95 Dirty Black Sea-Med 135kt Wsc
TDADT00u 17-Dec-12 80 90 Dirty Black Sea-Med 80kt Wsc
TNAAB03u 01-Jan-12 121.41 121.42 ANS USWC Cok NB Mo
TNAAD03u 01-Jan-12 122.74 122.79 ANS USWC Crk NB Mo
TNAAF03u 01-Jan-12 111.47 111.67 Arab Berri Carib Cok NB Mo
TNAAH03u 01-Jan-12 113.48 113.7 Arab Berri Carib Crk NB Mo
TNAAJ03u 01-Jan-12 118.68 118.97 Arab Berri USGC Cok NB Mo
TNAAL03u 01-Jan-12 119.96 120.26 Arab Berri USGC Crk NB Mo
TNAAN03u 01-Jan-12 113.97 114.09 Arab Berri USMid Cok NB Mo
TNAAP03u 01-Jan-12 112.94 113.07 Arab Berri USMid Crk NB Mo
TNAAT03u 01-Jan-12 121.68 121.71 Arab Berri USWC Crk NB Mo
TNAAV03u 01-Jan-12 109.91 110.19 Arab Hvy ARA Crk NB Mo
TNAAZ03u 01-Jan-12 105.28 105.47 Arab Hvy Carib Cok NB Mo
TNABB03u 01-Jan-12 107.38 107.61 Arab Hvy Carib Crk NB Mo
TNABD03u 01-Jan-12 108.5 108.78 Arab Hvy Italy Crk NB Mo
TNABF03u 01-Jan-12 107.37 107.67 Arab Hvy Italy Vsb NB Mo
TNABH03u 01-Jan-12 111.2 111.44 Arab Hvy Spor Crk NB Mo
TNABJ03u 01-Jan-12 109.98 110.21 Arab Hvy Spor Vsb NB Mo
TNABL03u 01-Jan-12 112.57 112.77 Arab Hvy USEC Cok NB Mo
TNABN03u 01-Jan-12 111.95 112.2 Arab Hvy USEC Crk NB Mo
TNABP03u 01-Jan-12 112.63 112.91 Arab Hvy USGC Cok NB Mo
TNABR03u 01-Jan-12 113.97 114.3 Arab Hvy USGC Crk NB Mo
TNABX03u 01-Jan-12 108.5 108.68 Arab Lt Carib Cok NB Mo
TNABZ03u 01-Jan-12 111.2 111.42 Arab Lt Carib Crk NB Mo
TNACB03u 01-Jan-12 111.83 112.06 Arab Lt Italy Crk NB Mo
TNACD03u 01-Jan-12 110.1 110.37 Arab Lt Italy Vsb NB Mo
TNACF03u 01-Jan-12 112.43 112.67 Arab Lt Spor Crk NB Mo
TNACH03u 01-Jan-12 111.18 111.41 Arab Lt Spor Vsb NB Mo
TNACJ03u 01-Jan-12 115.75 115.96 Arab Lt USEC Cok NB Mo
TNACL03u 01-Jan-12 115 115.23 Arab Lt USEC Crk NB Mo
TNACN03u 01-Jan-12 115.7 115.98 Arab Lt USGC Cok NB Mo
TNACP03u 01-Jan-12 116.84 117.14 Arab Lt USGC Crk NB Mo
TNACR03u 01-Jan-12 110.9 111.01 Arab Lt USMid Cok NB Mo
TNACT03u 01-Jan-12 109.69 109.83 Arab Lt USMid Crk NB Mo
TNACX03u 01-Jan-12 119.39 119.43 Arab Lt USWC Crk NB Mo
TNADD03u 01-Jan-12 106.56 106.75 Arab Med Carib Cok NB Mo
TNADF03u 01-Jan-12 108.99 109.21 Arab Med Carib Crk NB Mo
TNADH03u 01-Jan-12 109.69 109.95 Arab Med Italy Crk NB Mo
TNADJ03u 01-Jan-12 108.28 108.57 Arab Med Italy Vsb NB Mo
TNADL03u 01-Jan-12 111.13 111.37 Arab Med Spor Crk NB Mo
TNADN03u 01-Jan-12 110.08 110.32 Arab Med Spor Vsb NB Mo
TNADP03u 01-Jan-12 113.85 114.05 Arab Med USEC Cok NB Mo
TNADR03u 01-Jan-12 113.03 113.27 Arab Med USEC Crk NB Mo
TNADT03u 01-Jan-12 113.82 114.1 Arab Med USGC Cok NB Mo
TNADV03u 01-Jan-12 114.59 114.89 Arab Med USGC Crk NB Mo
TNADX03u 01-Jan-12 115.82 116.06 Attaka Spor Crk NB Mo
TNADZ03u 01-Jan-12 115.15 115.39 Attaka Spor Vsb NB Mo
TNAEF03u 01-Jan-12 116.42 116.66 Azeri Lt Italy Crk NB Mo
TNAEH03u 01-Jan-12 115.58 115.87 Azeri Lt Italy Vsb NB Mo
TNAEJ03u 01-Jan-12 106.81 107.02 BCF 17 Carib Cok NB Mo
TNAEL03u 01-Jan-12 105.77 106.02 BCF 17 Carib Crk NB Mo
TNAEN03u 01-Jan-12 109.44 109.7 BCF 17 USGC Cok NB Mo
TNAEP03u 01-Jan-12 110.76 111.07 BCF 17 USGC Crk NB Mo
TNAER03u 01-Jan-12 109.24 109.45 BCF 22 Carib Cok NB Mo
TNAET03u 01-Jan-12 111.21 111.46 BCF 22 Carib Crk NB Mo
TNAEV03u 01-Jan-12 113.6 113.8 BCF 22 USEC Cok NB Mo
TNAEX03u 01-Jan-12 113.06 113.3 BCF 22 USEC Crk NB Mo
TNAEZ03u 01-Jan-12 113.59 113.86 BCF 22 USGC Cok NB Mo
TNAFB03u 01-Jan-12 114.51 114.82 BCF 22 USGC Crk NB Mo
TNAFD03u 01-Jan-12 110.28 110.49 BCF 24 Carib Cok NB Mo
TNAFF03u 01-Jan-12 112.32 112.56 BCF 24 Carib Crk NB Mo
TNAFH03u 01-Jan-12 114.85 115.13 BCF 24 USGC Cok NB Mo
TNAFJ03u 01-Jan-12 115.46 115.76 BCF 24 USGC Crk NB Mo
TNAFL03u 01-Jan-12 110.94 111.07 BCF 24 USMid Cok NB Mo
TNAFT03u 01-Jan-12 109.28 109.48 Basrah Lt Carib Cok NB Mo
TNAFV03u 01-Jan-12 115.19 115.45 Basrah Lt Carib Crk NB Mo
TNAFX03u 01-Jan-12 112.07 112.33 Basrah Lt Italy Crk NB Mo
TNAFZ03u 01-Jan-12 110.52 110.81 Basrah Lt Italy Vsb NB Mo
TNAGB03u 01-Jan-12 114.77 115.03 Basrah Lt USGC Cok NB Mo
TNAGD03u 01-Jan-12 115.89 116.17 Basrah Lt USGC Crk NB Mo
TNAGF03u 01-Jan-12 110.52 110.63 Basrah Lt USMid Cok NB Mo
TNAGH03u 01-Jan-12 109.53 109.67 Basrah Lt USMid Crk NB Mo
TNAGL03u 01-Jan-12 118.58 118.62 Basrah Lt USWC Crk NB Mo
TNAGN03u 01-Jan-12 117.56 117.77 Bonny Lt Carib Crk NB Mo
TNAGP03u 01-Jan-12 120.7 120.91 Bonny Lt USEC Crk NB Mo
TNAGR03u 01-Jan-12 123.45 123.74 Bonny Lt USGC Crk NB Mo
TNAGT03u 01-Jan-12 115.8 115.94 Bonny Lt USMid Crk NB Mo
TNAGV03u 01-Jan-12 112.57 112.71 Bow River USMid Cok NB Mo
TNAGZ03u 01-Jan-12 114.26 114.47 Brass River Carib Crk NB Mo
TNAHB03u 01-Jan-12 118.39 118.59 Brass River USEC Crk NB Mo
TNAHD03u 01-Jan-12 119.52 119.78 Brass River USGC Crk NB Mo
TNAHJ03u 01-Jan-12 113.1 113.3 Brent Carib Cok NB Mo
TNAHL03u 01-Jan-12 115.53 115.74 Brent Carib Crk NB Mo
TNAHN03u 01-Jan-12 120.36 120.56 Brent USEC Cok NB Mo
TNAHP03u 01-Jan-12 117.69 117.89 Brent USEC Crk NB Mo
TNAHR03u 01-Jan-12 119.23 119.5 Brent USGC Cok NB Mo
TNAHT03u 01-Jan-12 120.65 120.93 Brent USGC Crk NB Mo
TNAHV03u 01-Jan-12 111.9 112.08 Cabinda Carib Cok NB Mo
TNAHX03u 01-Jan-12 114.92 115.13 Cabinda Carib Crk NB Mo
TNAHZ03u 01-Jan-12 117.35 117.53 Cabinda USEC Cok NB Mo
TNAIB03u 01-Jan-12 116.68 116.88 Cabinda USEC Crk NB Mo
TNAID03u 01-Jan-12 116.84 117.09 Cabinda USGC Cok NB Mo
TNAIF03u 01-Jan-12 117.98 118.26 Cabinda USGC Crk NB Mo
TNAIH03u 01-Jan-12 112.62 112.73 Cabinda USMid Cok NB Mo
TNAIJ03u 01-Jan-12 110.93 111.06 Cabinda USMid Crk NB Mo
TNAIL03u 01-Jan-12 115.21 115.41 Cano Limon Carib Cok NB Mo
TNAIN03u 01-Jan-12 115.3 115.5 Cano Limon Carib Crk NB Mo
TNAIP03u 01-Jan-12 119.74 120.01 Cano Limon USGC Cok NB Mo
TNAIR03u 01-Jan-12 120.79 121.07 Cano Limon USGC Crk NB Mo
TNAIT03u 01-Jan-12 114.64 114.78 Cano Limon USMid Cok NB Mo
TNAIV03u 01-Jan-12 114.3 114.45 Cano Limon USMid Crk NB Mo
TNAJN03u 01-Jan-12 114.38 114.63 Dubai Spor Crk NB Mo
TNAJP03u 01-Jan-12 111.81 112.05 Dubai Spor Vsb NB Mo
TNAJR03u 01-Jan-12 113.57 113.84 Duri Spor Crk NB Mo
TNAJT03u 01-Jan-12 111.66 111.94 Duri Spor Vsb NB Mo
TNAJZ03u 01-Jan-12 119.74 119.92 Ekofisk USEC Cok NB Mo
TNAKB03u 01-Jan-12 118.16 118.35 Ekofisk USEC Crk NB Mo
TNAKC03u 01-Jan-12 107.68 107.85 Escalante Carib Cok NetBk Mo
TNAKD03u 01-Jan-12 114.99 115.21 Es Sider Italy Crk NB Mo
TNAKE03u 01-Jan-12 109.66 109.87 Escalante Carib Crk NetBk Mo
TNAKF03u 01-Jan-12 114.22 114.49 Es Sider Italy Vsb NB Mo
TNAKH03u 01-Jan-12 111.29 111.51 Escalante USGC Cok NB Mo
TNAKJ03u 01-Jan-12 111.91 112.15 Escalante USGC Crk NB Mo
TNAKL03u 01-Jan-12 113.98 114.03 Escalante USWC Cok NB Mo
TNAKN03u 01-Jan-12 116.48 116.6 Escalante USWC Crk NB Mo
TNAKV03u 01-Jan-12 121.56 121.78 Forcados USEC Crk NB Mo
TNAKX03u 01-Jan-12 124.2 124.5 Forcados USGC Crk NB Mo
TNAKZ03u 01-Jan-12 115.99 116.13 Forcados USMid Crk NB Mo
TNALN03u 01-Jan-12 121.67 121.87 Gulfaks USEC Cok NB Mo
TNALP03u 01-Jan-12 120.18 120.4 Gulfaks USEC Crk NB Mo
TNALR03u 01-Jan-12 119.19 119.39 Hibernia USEC Cok NB Mo
TNALT03u 01-Jan-12 116.84 117.05 Hibernia USEC Crk NB Mo
TNALZ03u 01-Jan-12 112.45 112.71 Iran Hvy Italy Crk NB Mo
TNAMB03u 01-Jan-12 110.8 111.1 Iran Hvy Italy Vsb NB Mo
TNAMH03u 01-Jan-12 113.43 113.69 Iran Lt Italy Crk NB Mo
TNAMJ03u 01-Jan-12 112.12 112.41 Iran Lt Italy Vsb NB Mo
TNAML03u 01-Jan-12 111.35 111.54 Isthmus Carib Cok NB Mo
TNAMN03u 01-Jan-12 116.12 116.35 Isthmus Carib Crk NB Mo
TNAMP03u 01-Jan-12 118.12 118.4 Isthmus USGC Cok NB Mo
TNAMR03u 01-Jan-12 119.92 120.21 Isthmus USGC Crk NB Mo
TNAMT03u 26-Jan-12 120.31 120.3 Kern River USWC Cok NB Mo
TNAMU03u 01-Jan-12 112.32 112.58 Kirkuk Italy Crk NB Mo
TNAMV03u 26-Jan-12 121.03 121.07 Kern River USWC Crk NB Mo
TNANB03u 01-Jan-12 109.11 109.31 Kuwait Carib Cok NB Mo
TNAND03u 01-Jan-12 112.46 112.71 Kuwait Carib Crk NB Mo
TNANF03u 01-Jan-12 111.5 111.74 Kuwait Spor Crk NB Mo
TNANH03u 01-Jan-12 110.05 110.29 Kuwait Spor Vsb NB Mo
TNANJ03u 01-Jan-12 113.9 114.18 Kuwait USGC Cok NB Mo
TNANL03u 01-Jan-12 114.89 115.19 Kuwait USGC Crk NB Mo
TNANN03u 26-Jan-12 120.65 120.82 LLS USGC Cok NB Mo
TNANP03u 26-Jan-12 121.69 121.86 LLS USGC Crk NB Mo
TNANR03u 26-Jan-12 117.99 118.07 LLS USMid Cok NB Mo
TNANS03u 01-Jan-12 113.11 113.35 Lower Zakum Spor Crk NB Mo
TNANT03u 26-Jan-12 117.34 117.43 LLS USMid Crk NB Mo
TNANV03u 26-Jan-12 121.82 121.81 Line 63 USWC Cok NB Mo
TNANX03u 26-Jan-12 122 122.02 Line 63 USWC Crk NB Mo
TNANZ03u 26-Jan-12 113.69 113.85 Mars USGC Cok NB Mo
TNAOB03u 26-Jan-12 114.43 114.61 Mars USGC Crk NB Mo
TNAOD03u 01-Jan-12 104.35 104.53 Maya Carib Cok NB Mo
TNAOF03u 01-Jan-12 104.68 104.92 Maya Carib Crk NB Mo
TNAOH03u 01-Jan-12 110.45 110.7 Maya USGC Cok NB Mo
TNAOJ03u 01-Jan-12 109.09 109.39 Maya USGC Crk NB Mo
TNAOT03u 01-Jan-12 107.82 108.03 Merey Carib Cok NB Mo
TNAOV03u 01-Jan-12 107.9 108.16 Merey Carib Crk NB Mo
TNAOX03u 01-Jan-12 110.36 110.63 Merey USGC Cok NB Mo
TNAOZ03u 01-Jan-12 109.52 109.82 Merey USGC Crk NB Mo
TNAPB03u 01-Jan-12 111.7 111.9 Mesa Carib Cok NB Mo
TNAPD03u 01-Jan-12 115.17 115.4 Mesa Carib Crk NB Mo
TNAPF03u 01-Jan-12 119.08 119.29 Mesa USEC Cok NB Mo
TNAPH03u 01-Jan-12 116.5 116.72 Mesa USEC Crk NB Mo
TNAPJ03u 01-Jan-12 117.13 117.4 Mesa USGC Cok NB Mo
TNAPL03u 01-Jan-12 118.42 118.7 Mesa USGC Crk NB Mo
TNAPN03u 01-Jan-12 112.83 112.95 Mesa USMid Cok NB Mo
TNAPP03u 01-Jan-12 112.35 112.49 Mesa USMid Crk NB Mo
TNAPR03u 01-Jan-12 115.04 115.29 Minas Spor Crk NB Mo
TNAPT03u 01-Jan-12 112.97 113.23 Minas Spor Vsb NB Mo
TNAPV03u 01-Jan-12 111.66 111.76 MixLtSour USMid Cok NB Mo
TNAPX03u 01-Jan-12 111.1 111.22 MixLtSour USMid Crk NB Mo
TNAPY03u 01-Jan-12 113.5 113.74 Murban Spor Crk NB Mo
TNAPZ03u 01-Jan-12 112.78 112.98 Olmeca Carib Cok NB Mo
TNAQB03u 01-Jan-12 116.13 116.34 Olmeca Carib Crk NB Mo
TNAQD03u 01-Jan-12 119.77 120.05 Olmeca USGC Cok NB Mo
TNAQF03u 01-Jan-12 120.99 121.27 Olmeca USGC Crk NB Mo
TNAQH03u 01-Jan-12 115.64 115.75 Olmeca USMid Cok NB Mo
TNAQJ03u 01-Jan-12 114.79 114.91 Olmeca USMid Crk NB Mo
TNAQL03u 01-Jan-12 113.37 113.61 Oman Spor Crk NB Mo
TNAQN03u 01-Jan-12 112.47 112.72 Oman Spor Vsb NB Mo
TNAQP03u 01-Jan-12 113.82 114.05 Oriente USEC Cok NB Mo
TNAQR03u 01-Jan-12 112.75 113.02 Oriente USEC Crk NB Mo
TNAQT03u 01-Jan-12 117.27 117.3 Oriente USWC Cok NB Mo
TNAQV03u 01-Jan-12 119.37 119.45 Oriente USWC Crk NB Mo
TNAQX03u 01-Jan-12 116.27 116.39 MixLtSwt USMid Cok NB Mo
TNAQZ03u 01-Jan-12 115.65 115.77 MixLtSwt USMid Crk NB Mo
TNARA03u 01-Jan-12 113.78 114.01 Qatar Land Spor Crk NB Mo
TNARB03u 01-Jan-12 121.3 121.4 MixLtSwt USWC Cok NB Mo
TNARD03u 01-Jan-12 121.27 121.4 MixLtSwt USWC Crk NB Mo
TNARE03u 01-Jan-12 114.26 114.51 Qatar Marine Spor Crk NB Mo
TNARF03u 01-Jan-12 117.11 117.31 Rabi Bl Carib Cok NB Mo
TNARH03u 01-Jan-12 117.91 118.13 Rabi Bl Carib Crk NB Mo
TNARJ03u 01-Jan-12 120.9 121.1 Rabi Bl USEC Cok NB Mo
TNARL03u 01-Jan-12 120.53 120.75 Rabi Bl USEC Crk NB Mo
TNARN03u 01-Jan-12 122.04 122.33 Rabi Bl USGC Cok NB Mo
TNARO03u 01-Jan-12 113.62 113.86 Saharan Bl Italy Crk NB Mo
TNARP03u 01-Jan-12 122.61 122.91 Rabi Bl USGC Crk NB Mo
TNARR03u 01-Jan-12 114.41 114.6 Soyo Carib Cok NB Mo
TNART03u 01-Jan-12 115.99 116.2 Soyo Carib Crk NB Mo
TNARV03u 01-Jan-12 120.5 120.7 Soyo USEC Cok NB Mo
TNARX03u 01-Jan-12 119.03 119.24 Soyo USEC Crk NB Mo
TNARZ03u 01-Jan-12 120.34 120.6 Soyo USGC Cok NB Mo
TNASB03u 01-Jan-12 122 122.28 Soyo USGC Crk NB Mo
TNASH03u 01-Jan-12 114.17 114.37 Statfjord Carib Cok NB Mo
TNASJ03u 01-Jan-12 116.66 116.89 Statfjord Carib Crk NB Mo
TNASL03u 01-Jan-12 119.96 120.17 Statfjord USEC Cok NB Mo
TNASN03u 01-Jan-12 118.51 118.71 Statfjord USEC Crk NB Mo
TNASP03u 01-Jan-12 119.86 120.14 Statfjord USGC Cok NB Mo
TNASR03u 01-Jan-12 121.2 121.49 Statfjord USGC Crk NB Mo
TNAST03u 01-Jan-12 116.05 116.29 Tapis Spor Crk NB Mo
TNASV03u 01-Jan-12 114.83 115.07 Tapis Spor Vsb NB Mo
TNASX03u 26-Jan-12 119.83 119.81 Thums USWC Cok NB Mo
TNASZ03u 26-Jan-12 122.47 122.5 Thums USWC Crk NB Mo
TNATA03u 01-Jan-12 124.29 124.35 Minas USWC Cok NB Mo
TNATB03u 01-Jan-12 118.21 118.42 Troll Carib Cok NB Mo
TNATC03u 01-Jan-12 124.1 124.19 Minas USWC Crk NB Mo
TNATD03u 01-Jan-12 119.06 119.29 Troll Carib Crk NB Mo
TNATF03u 01-Jan-12 123.98 124.19 Troll USEC Cok NB Mo
TNATH03u 01-Jan-12 121.28 121.5 Troll USEC Crk NB Mo
TNATJ03u 01-Jan-12 124.12 124.43 Troll USGC Cok NB Mo
TNATK03u 01-Jan-12 112.91 113.15 Umm Shaif Spor Crk NB Mo
TNATL03u 01-Jan-12 122.44 122.73 Troll USGC Crk NB Mo
TNATM03u 01-Jan-12 110.65 110.88 Umm Shaif Spor Vsb NB Mo
TNATR03u 01-Jan-12 112.34 112.6 Urals Italy Crk NB Mo
TNATT03u 01-Jan-12 110.98 111.27 Urals Italy Vsb NB Mo
TNATV03u 26-Jan-12 116.91 117.07 WTI USGC Cok NB Mo
TNATX03u 26-Jan-12 118 118.16 WTI USGC Crk NB Mo
TNATZ03u 26-Jan-12 114.69 114.73 WTI USMid Cok NB Mo
TNAUB03u 26-Jan-12 114.33 114.39 WTI USMid Crk NB Mo
TNAUD03u 26-Jan-12 115.96 116.14 WTS USGC Cok NB Mo
TNAUE03u 01-Jan-12 115.29 115.57 Marlim USGC Cok NB Mo
TNAUF03u 26-Jan-12 117.13 117.31 WTS USGC Crk NB Mo
TNAUG03u 01-Jan-12 114.91 115.18 Marlim USGC Crk NB Mo
TNAUH03u 26-Jan-12 114.32 114.38 WTS USMid Cok NB Mo
TNAUI03u 01-Jan-12 118.08 118.36 Urals USGC Cok NB Mo
TNAUJ03u 26-Jan-12 113.62 113.69 WTS USMid Crk NB Mo
TNAUK03u 01-Jan-12 118.44 118.73 Urals USGC Crk NB Mo
TNAUL03u 01-Jan-12 115.25 115.49 Zueitina Italy Crk NB Mo
TNAUM03u 01-Jan-12 124.23 124.45 Foinhaven USEC Cok NB MAvg
TNAUN03u 01-Jan-12 114.82 115.09 Zueitina Italy Vsb NB Mo
TNAUO03u 01-Jan-12 112.14 112.4 Suez Blend Italy Cracking NB
TNAUP03u 01-Jan-12 110.63 110.92 Suez Blend Italy Vsb NetBk MAvg
TNAUQ03u 01-Jan-12 120.25 120.48 Foinhaven USEC Crk NB Mo
TNAUR03u 01-Jan-12 116.82 116.95 Syncrude MidCont Crk NB Mo
XICE001c 18-Dec-12 .19 .18 ICE Carbon CERs 1Q Elect
XICE001e 17-Dec-12 0 54425 ICE Carbon CERs 1Q Elect
XICE001h 18-Dec-12 .19 .21 ICE Carbon CERs 1Q Elect
XICE001l 18-Dec-12 .19 .16 ICE Carbon CERs 1Q Elect
XICE001o 18-Dec-12 .19 .2 ICE Carbon CERs 1Q Elect
XICE001w 17-Dec-12 0 775 ICE Carbon CERs 1Q Elect
XICEH13c 18-Dec-12 .19 .18 ICE Carbon CERs Mar 2013 Elect
XICEH13e 17-Dec-12 0 54425 ICE Carbon CERs Mar 2013 Elect
XICEH13h 18-Dec-12 .19 .21 ICE Carbon CERs Mar 2013 Elect
XICEH13l 18-Dec-12 .19 .16 ICE Carbon CERs Mar 2013 Elect
XICEH13o 18-Dec-12 .19 .2 ICE Carbon CERs Mar 2013 Elect
XICEH13w 17-Dec-12 0 775 ICE Carbon CERs Mar 2013 Elect
XNLC012h 14-Dec-12 90.06 90.09 NYMEX Globex Lt Swt Crude 12-Mo
XNLC018h 14-Dec-12 89.52 89.57 NYMEX Globex Lt Swt Crude 18-Mo
XNLCM14h 14-Dec-12 89.52 89.57 NYMEX Globex Lt Swt Crude Jun 20
XNLCZ13h 14-Dec-12 90.06 90.09 NYMEX Globex Lt Swt Crude Dec 20
XNNE061h 14-Dec-12 4.946 4.98 NYMEX HH Natgas 61-Mo Elect
XNNE061l 14-Dec-12 4.946 4.98 NYMEX HH Natgas 61-Mo Elect
XNNE061o 14-Dec-12 4.946 4.98 NYMEX HH Natgas 61-Mo Elect
XNNEF18h 14-Dec-12 4.946 4.98 NYMEX HH Natgas Jan 2018 Elect
XNNEF18l 14-Dec-12 4.946 4.98 NYMEX HH Natgas Jan 2018 Elect
XNNEF18o 14-Dec-12 4.946 4.98 NYMEX HH Natgas Jan 2018 Elect